CROWD

SHARE

朝比奈 幸太郎

このページはPythonプログラムにより自動更新されています。
RSI情報は、3ヶ月のデータを取得し、EMA 14日 RSIを算出しています。
75以上を緑色、35以下を赤色で表示しています。
最新のマーケットニュースはDeepLでタイトルのみ翻訳されています。

プログラム実行時間: 2024-09-05 09:59:36

Symbol Price RSI
USDJPY=X 143.63 35.66
EURJPY=X 159.13 34.52
GBPJPY=X 188.79 40.13
BTC-USD 58095.87 44.20
MSFT 408.90 41.69
CL=F 69.48 36.59
NG=F 2.14 51.09
GC=F 2524.80 61.27
SI=F 28.58 47.97
ETH-USD 2456.33 40.41
BCH-USD 316.16 41.42
ADA-USD 0.32 38.34
DOT-USD 4.11 36.28
DOGE-USD 0.10 42.79
ABBV 197.01 67.41
ADBE 575.25 63.63
AMD 140.87 43.82
AFRM 40.23 69.36
ABNB 115.21 36.07
GOOGL 156.45 34.09
AMZN 173.33 45.75
AAL 10.63 57.45
AMWL 7.79 44.75
AAPL 220.85 46.45
TEAM 162.30 52.44
ADSK 255.79 59.62
BAC 40.50 57.28
GOLD 19.32 50.90
BLK 886.49 60.62
BA 163.22 38.47
BMY 49.96 62.98
CCL 16.15 49.52
CAT 336.75 45.04
CVX 142.07 37.79
CL 108.77 78.14
COST 890.02 58.96
CRWD 259.32 44.04
LAW 5.32 44.50
DHR 264.49 46.00
DE 391.95 66.54
DOCU 57.42 55.33
DASH 125.42 55.01
DOCS 36.17 65.81
EW 68.93 45.61
LLY 946.31 59.53
ETSY 55.57 47.75
XOM 114.06 43.84
FVRR 23.72 45.16
F 10.95 48.22
GS 490.64 48.60
DNA 6.24 30.92
IAS 11.27 54.60
IBM 204.11 76.46
INTU 623.10 45.63
ISRG 481.73 57.82
JNJ 167.36 75.05
JPM 219.33 59.78
LMT 574.78 82.91
LULU 255.51 44.90
MQ 5.04 42.05
MAR 229.46 54.12
MASI 115.05 44.33
MA 483.14 68.71
MCD 288.03 67.58
MDT 91.03 78.01
META 512.74 49.65
MU 89.29 32.73
MRNA 72.49 22.95
MS 100.15 49.59
NFLX 679.68 54.40
NEM 51.61 57.98
NEE 81.08 64.73
NOC 523.68 83.67
NUE 141.71 38.00
ODFL 195.64 49.86
OSCR 17.44 49.18
PLTR 30.59 54.36
PYPL 72.61 66.39
PEP 178.52 64.06
PINS 30.83 38.53
PLTK 7.32 46.42
PG 175.90 67.91
RTX 121.11 68.11
RBLX 43.26 60.29
RGLD 136.70 49.74
CRM 247.68 40.65
SNOW 110.80 36.14
SOFI 7.48 53.43
SQ 64.08 49.40
SQSP 45.26 65.08
SBUX 92.33 58.70
SG 29.85 45.02
TASK 13.16 35.35
TSLA 219.41 53.23
TTC 91.00 50.69
TTD 101.35 54.00
TOST 24.12 47.52
TWLO 60.84 51.70
UNP 255.70 72.15
U 15.94 45.78
UDMY 8.10 52.13
VRTX 478.57 46.75
VFS 3.51 34.60
V 280.49 72.33
DIS 89.25 45.32
WMT 77.24 79.29
ZBRA 328.87 44.17
ZTS 187.33 61.20
ZIP 9.64 61.01
Symbol Price RSI
7203.T 2634.00 43.32
6758.T 13680.00 52.46
9984.T 7827.00 38.95
6861.T 67220.00 47.86
7974.T 7726.00 40.07
8035.T 22830.00 29.25
9983.T 44560.00 54.81
9433.T 4840.00 61.08
7267.T 1539.00 46.58
8306.T 1493.50 43.72
4502.T 4306.00 52.30
9432.T 155.50 54.63
6098.T 8360.00 45.76
8316.T 9379.00 42.18
4063.T 5845.00 38.52
8058.T 2910.50 42.12
8267.T 3723.00 63.80
6367.T 17935.00 38.94
6981.T 2928.00 45.50
6902.T 2102.00 37.33
6501.T 3409.00 48.67
9501.T 654.50 39.04
4452.T 6823.00 63.71
7270.T 2627.00 42.05
5802.T 2353.50 51.46
4911.T 3116.00 25.08
4661.T 3931.00 41.38
6752.T 1230.00 59.43
4519.T 6805.00 51.98
2914.T 4165.00 48.94
7201.T 415.20 37.64
3407.T 1031.50 53.56
8766.T 5315.00 45.73
3402.T 757.70 53.78
8309.T 3547.00 47.11
8411.T 2961.50 44.43
7011.T 1793.00 47.29
6702.T 2790.00 64.34
8053.T 3308.00 41.27
6645.T 5770.00 53.32
6366.T 292.00 48.48
3382.T 2173.00 66.11
9101.T 4906.00 49.05
6724.T 2625.50 50.44
7269.T 1605.50 41.29
8031.T 2906.00 38.83
2002.T 1877.00 53.06
6594.T 5830.00 37.23
6301.T 3800.00 35.51
9502.T 1788.50 47.88
8113.T 5237.00 60.81
7269.T 1604.50 41.21
6178.T 1418.50 46.03
5411.T 1978.50 45.06
4005.T 394.50 44.89
1821.T 375.00 42.39
5019.T 1014.50 45.21
4188.T 906.60 61.52
2602.T 5290.00 64.07
2587.T 5401.00 57.81
7180.T 685.90 30.77
9007.T 1699.50 66.81
6954.T 3968.00 40.05
1803.T 985.40 60.01
1925.T 4543.00 62.38
8316.T 9355.00 41.81
8802.T 2358.00 42.65
8801.T 1458.50 43.55
9020.T 2836.50 59.79
8830.T 4724.00 47.34
9503.T 2477.50 45.55
9502.T 1787.00 47.65
9508.T 1516.50 49.00
8002.T 2358.00 38.74
7004.T 973.00 50.36
3401.T 1335.00 46.51
7012.T 4896.00 46.64
4061.T 2245.00 56.97
5108.T 5478.00 36.82
5334.T 4180.00 47.10
5713.T 3815.00 36.16
1942.T 2127.00 63.49
3289.T 1010.00 46.38
8802.T 2355.50 42.46
9007.T 1700.50 66.91
9008.T 3549.00 46.33
2587.T 5404.00 57.92
1801.T 6512.00 56.06
9404.T 2331.50 49.67
8001.T 7466.00 53.98
9022.T 3365.00 51.05
5713.T 3815.00 36.16
9204.T 683.00 46.00
9301.T 5134.00 59.19
4183.T 3861.00 50.00
8053.T 3306.00 41.18
7211.T 407.60 46.66
7912.T 5072.00 52.93
5901.T 2242.50 38.99
3861.T 577.60 45.02
5406.T 1726.50 44.23
9201.T 2435.50 52.34
9503.T 2480.00 45.73
9502.T 1790.00 48.10
9508.T 1518.00 49.19
8002.T 2355.50 38.61
8591.T 3488.00 48.83
6503.T 2319.50 46.36
5802.T 2351.50 51.33
7205.T 421.70 38.85
7752.T 1522.00 65.21
6701.T 13000.00 54.86
5101.T 3200.00 45.32
5110.T 1504.00 51.96
7731.T 1454.50 36.14
4902.T 422.00 50.56
6504.T 8070.00 45.56
6674.T 2864.00 61.10
6724.T 2627.00 50.56
6301.T 3792.00 35.28
6506.T 4539.00 38.27
7013.T 6213.00 58.68
4506.T 579.00 53.02
6752.T 1230.50 59.55
5802.T 2352.00 51.36
5406.T 1726.00 44.17
6305.T 3447.00 41.43
8309.T 3544.00 46.97
4005.T 394.70 44.97
8316.T 9353.00 41.78
1890.T 1381.00 42.29
5711.T 2465.50 39.60

Data retrieved at 2024-09-05 18:59:01 JST

Name Previous Close Current Price Change Change (%)
USD/JPY 145.352997 143.729004 -1.623993 -1.117275
Gold 2489.899902 2525.000000 35.100098 1.409699
Silver 27.951000 28.584999 0.633999 2.268251
Nikkei 225 38686.308594 36753.789062 -1932.519531 -4.995358
S&P 500 5528.930176 5520.069824 -8.860352 -0.160254
Dow Jones 40936.929688 40974.968750 38.039062 0.092921
NASDAQ 17136.300781 17084.296875 -52.003906 -0.303472